U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,724 Value ($000) $837 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 13,234 Value ($000) $1,124 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 9,318 Value ($000) $729 Avg Close $73.71 Range $62.77 - $81.19
Q4 2021
Shares 2,229 Value ($000) $213 Avg Close $100.25 Range $84.43 - $116.01
Q4 2019
Shares 3,477 Value ($000) $398 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 5,733 Value ($000) $748 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 7,111 Value ($000) $872 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 7,188 Value ($000) $755 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 7,132 Value ($000) $730 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 5,626 Value ($000) $667 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 4,794 Value ($000) $460 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 4,831 Value ($000) $393 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 4,831 Value ($000) $349 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 4,966 Value ($000) $305 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 6,104 Value ($000) $369 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 7,913 Value ($000) $517 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 13,195 Value ($000) $926 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 14,563 Value ($000) $913 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 11,938 Value ($000) $719 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 12,558 Value ($000) $625 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 16,620 Value ($000) $892 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 18,158 Value ($000) $815 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 19,326 Value ($000) $1,058 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 9,300 Value ($000) $442 Avg Close $42.52 Range $38.17 - $50.79