U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,201 Value ($000) $515 Avg Close $114.89 Range $103.42 - $122.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,201	$515	$114.89	$103.42 - $122.70