U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,022 Value ($000) $471 Avg Close $73.71 Range $62.77 - $81.19

Q1 2017

Shares 3,130 Value ($000) $204 Avg Close $70.88 Range $62.60 - $78.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,022	$471	$73.71	$62.77 - $81.19
Q1 2017	3,130	$204	$70.88	$62.60 - $78.00