U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,272 Value ($000) $113 Avg Close $89.11 Range $76.18 - $101.20

Q1 2024

Shares 592 Value ($000) $67 Avg Close $99.84 Range $91.69 - $113.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,272	$113	$89.11	$76.18 - $101.20
Q1 2024	592	$67	$99.84	$91.69 - $113.21