U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $3 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 41 Value ($000) $3 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 9 Value ($000) $5 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 30 Value ($000) $2 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 3 Value ($000) $0 Avg Close $89.11 Range $76.18 - $101.20
Q4 2022
Shares 109 Value ($000) $0 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 239 Value ($000) $31 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 241 Value ($000) $29 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 241 Value ($000) $29 Avg Close $95.37 Range $88.88 - $103.00
Q3 2019
Shares 500 Value ($000) $65 Avg Close $130.21 Range $119.68 - $138.58
Q1 2019
Shares 500 Value ($000) $53 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 500 Value ($000) $51 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 500 Value ($000) $59 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 500 Value ($000) $48 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 500 Value ($000) $36 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 500 Value ($000) $36 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 600 Value ($000) $37 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 1,400 Value ($000) $85 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 1,400 Value ($000) $91 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 1,400 Value ($000) $98 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 1,400 Value ($000) $88 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 1,400 Value ($000) $84 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 500 Value ($000) $53 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 150 Value ($000) $8 Avg Close $50.11 Range $43.18 - $55.75