U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,908 Value ($000) $968 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 8,178 Value ($000) $692 Avg Close $88.73 Range $79.21 - $100.84
Q3 2023
Shares 3,307 Value ($000) $303 Avg Close $107.41 Range $91.64 - $124.11
Q2 2021
Shares 10,559 Value ($000) $1,223 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 11,391 Value ($000) $1,186 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 3,331 Value ($000) $401 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 4,946 Value ($000) $430 Avg Close $86.04 Range $72.65 - $95.00
Q1 2020
Shares 8,600 Value ($000) $593 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 6,038 Value ($000) $690 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 3,176 Value ($000) $415 Avg Close $130.21 Range $119.68 - $138.58
Q1 2019
Shares 6,883 Value ($000) $723 Avg Close $107.49 Range $99.02 - $115.00