U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 588 Value ($000) $46 Avg Close $81.15 Range $66.67 - $93.50

Q4 2020

Shares 509 Value ($000) $61 Avg Close $100.90 Range $74.79 - $124.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	588	$46	$81.15	$66.67 - $93.50
Q4 2020	509	$61	$100.90	$74.79 - $124.64