U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 1 Value ($000) $0 Avg Close $80.11 Range $69.80 - $89.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$81.15	$66.67 - $93.50
Q3 2025	1	$0	$80.11	$69.80 - $89.06