U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 873 Value ($000) $68 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 640 Value ($000) $54 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 473 Value ($000) $37 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 353 Value ($000) $26 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 243 Value ($000) $22 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 74 Value ($000) $7 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 61 Value ($000) $7 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 61 Value ($000) $7 Avg Close $99.84 Range $91.69 - $113.21