UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,866,953 Value ($000) $1,541,619 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 19,509,042 Value ($000) $1,911,301 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 19,211,910 Value ($000) $1,792,471 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 19,240,638 Value ($000) $1,401,873 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 18,520,516 Value ($000) $1,117,158 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 16,992,348 Value ($000) $1,277,145 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 17,345,755 Value ($000) $1,260,689 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 17,391,114 Value ($000) $1,338,942 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 17,419,446 Value ($000) $1,072,515 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 12,356,034 Value ($000) $568,254 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 12,004,459 Value ($000) $518,232 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 11,518,536 Value ($000) $365,138 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 11,383,361 Value ($000) $281,511 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 11,265,487 Value ($000) $298,535 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 10,702,516 Value ($000) $218,973 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 10,162,395 Value ($000) $362,594 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 9,828,632 Value ($000) $412,114 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 9,653,801 Value ($000) $432,490 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 9,101,478 Value ($000) $456,168 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 8,532,173 Value ($000) $465,089 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 8,292,562 Value ($000) $422,921 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 8,231,896 Value ($000) $300,300 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 4,497,950 Value ($000) $139,796 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 4,000,452 Value ($000) $111,693 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 3,275,541 Value ($000) $97,414 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 1,884,807 Value ($000) $57,430 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 1,514,129 Value ($000) $70,225 Avg Close $42.45 Range $36.08 - $47.08