UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,499,602 Value ($000) $15,729,142 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 190,828,841 Value ($000) $18,695,502 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 189,551,519 Value ($000) $17,685,157 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 186,526,036 Value ($000) $13,590,287 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 180,766,683 Value ($000) $10,903,846 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 178,402,158 Value ($000) $13,408,706 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 176,193,911 Value ($000) $12,805,773 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 171,253,318 Value ($000) $13,184,793 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 167,629,367 Value ($000) $10,320,940 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 124,353,537 Value ($000) $5,719,019 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 122,286,439 Value ($000) $5,279,106 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 120,404,873 Value ($000) $3,816,834 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 117,715,663 Value ($000) $2,911,108 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 110,536,758 Value ($000) $2,929,224 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 104,388,489 Value ($000) $2,135,787 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 89,767,050 Value ($000) $3,202,889 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 88,398,481 Value ($000) $3,706,548 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 82,426,800 Value ($000) $3,692,720 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 80,742,670 Value ($000) $4,046,822 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 71,608,252 Value ($000) $3,903,365 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 71,196,510 Value ($000) $3,631,022 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 69,697,990 Value ($000) $2,542,582 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 54,059,378 Value ($000) $1,680,165 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 47,481,896 Value ($000) $1,325,695 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 45,116,007 Value ($000) $1,341,749 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 10,218,388 Value ($000) $311,354 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 9,848,894 Value ($000) $456,791 Avg Close $42.45 Range $36.08 - $47.08