UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,148 Value ($000) $39,641 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 504,750 Value ($000) $49,450 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 462,675 Value ($000) $43,168 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 379,999 Value ($000) $27,687 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 271,094 Value ($000) $16,352 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 326,829 Value ($000) $24,564 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 257,996 Value ($000) $18,751 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 240,552 Value ($000) $18,520 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 145,061 Value ($000) $8,931 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 63,059 Value ($000) $2,900 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 54,857 Value ($000) $2,368 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 54,490 Value ($000) $1,727 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 135,188 Value ($000) $3,343 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 122,972 Value ($000) $3,259 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 164,188 Value ($000) $3,359 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 131,309 Value ($000) $4,685 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 77,695 Value ($000) $3,257 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 71,258 Value ($000) $3,193 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 75,032 Value ($000) $3,760 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 72,490 Value ($000) $3,951 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 55,246 Value ($000) $2,817 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 48,377 Value ($000) $1,764 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 37,324 Value ($000) $1,159 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 120,979 Value ($000) $3,377 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 15,402 Value ($000) $457 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 10,209 Value ($000) $310 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 8,704 Value ($000) $404 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,148	$39,641	$90.05	$78.31 - $101.30
Q3 2025	504,750	$49,450	$93.52	$85.42 - $101.99
Q2 2025	462,675	$43,168	$82.32	$60.63 - $94.38
Q1 2025	379,999	$27,687	$72.04	$61.31 - $82.10
Q4 2024	271,094	$16,352	$71.41	$59.33 - $87.00
Q3 2024	326,829	$24,564	$70.40	$54.84 - $78.45
Q2 2024	257,996	$18,751	$69.50	$62.91 - $78.85
Q1 2024	240,552	$18,520	$71.78	$57.22 - $82.14
Q4 2023	145,061	$8,931	$52.31	$40.09 - $63.53
Q3 2023	63,059	$2,900	$45.68	$41.75 - $49.49
Q2 2023	54,857	$2,368	$37.17	$29.22 - $45.24
Q1 2023	54,490	$1,727	$31.72	$25.02 - $37.58
Q4 2022	135,188	$3,343	$27.36	$22.94 - $31.82
Q3 2022	122,972	$3,259	$27.63	$20.43 - $34.33
Q2 2022	164,188	$3,359	$26.55	$19.89 - $36.93
Q1 2022	131,309	$4,685	$35.96	$28.28 - $45.90
Q4 2021	77,695	$3,257	$43.11	$34.88 - $48.88
Q3 2021	71,258	$3,193	$43.69	$38.08 - $52.03
Q2 2021	75,032	$3,760	$52.23	$43.17 - $61.50
Q1 2021	72,490	$3,951	$55.80	$47.15 - $64.05
Q4 2020	55,246	$2,817	$44.81	$32.90 - $56.02
Q3 2020	48,377	$1,764	$33.01	$28.48 - $38.52
Q2 2020	37,324	$1,159	$31.17	$21.67 - $38.78
Q1 2020	120,979	$3,377	$32.91	$13.71 - $41.86
Q4 2019	15,402	$457	$29.67	$25.58 - $33.89
Q3 2019	10,209	$310	$37.63	$30.13 - $47.04
Q2 2019	8,704	$404	$42.45	$36.08 - $47.08