UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,000 Value ($000) $44,450 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 564,000 Value ($000) $55,255 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 568,600 Value ($000) $53,050 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 566,700 Value ($000) $41,290 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 571,500 Value ($000) $34,473 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 572,200 Value ($000) $43,007 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 572,300 Value ($000) $41,595 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 563,800 Value ($000) $43,407 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 566,117 Value ($000) $34,856 Avg Close $52.31 Range $40.09 - $63.53
Q4 2021
Shares 290,000 Value ($000) $12,160 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 220,000 Value ($000) $9,856 Avg Close $43.69 Range $38.08 - $52.03
Q4 2019
Shares 278,002 Value ($000) $8,268 Avg Close $29.67 Range $25.58 - $33.89