UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,194 Value ($000) $34,579 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 465,397 Value ($000) $45,595 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 486,026 Value ($000) $45,346 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 453,812 Value ($000) $33,065 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 437,318 Value ($000) $26,379 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 516,924 Value ($000) $38,852 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 515,521 Value ($000) $37,468 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 499,345 Value ($000) $38,445 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 506,525 Value ($000) $31,187 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 238,349 Value ($000) $10,962 Avg Close $45.68 Range $41.75 - $49.49

Q4 2022

Shares 68,897 Value ($000) $2 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 77,334 Value ($000) $2,139 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 83,353 Value ($000) $1,890 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 73,935 Value ($000) $2,455 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 66,123 Value ($000) $2,302 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 65,460 Value ($000) $2,980 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 111,437 Value ($000) $4,442 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 105,797 Value ($000) $6,129 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 109,589 Value ($000) $5,952 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 108,540 Value ($000) $3,989 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 102,886 Value ($000) $3,360 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 80,940 Value ($000) $2,387 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 69,198 Value ($000) $2,538 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 37,105 Value ($000) $1,235 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 13,454 Value ($000) $587 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,194	$34,579	$90.05	$78.31 - $101.30
Q3 2025	465,397	$45,595	$93.52	$85.42 - $101.99
Q2 2025	486,026	$45,346	$82.32	$60.63 - $94.38
Q1 2025	453,812	$33,065	$72.04	$61.31 - $82.10
Q4 2024	437,318	$26,379	$71.41	$59.33 - $87.00
Q3 2024	516,924	$38,852	$70.40	$54.84 - $78.45
Q2 2024	515,521	$37,468	$69.50	$62.91 - $78.85
Q1 2024	499,345	$38,445	$71.78	$57.22 - $82.14
Q4 2023	506,525	$31,187	$52.31	$40.09 - $63.53
Q3 2023	238,349	$10,962	$45.68	$41.75 - $49.49
Q4 2022	68,897	$2	$27.36	$22.94 - $31.82
Q3 2022	77,334	$2,139	$27.63	$20.43 - $34.33
Q2 2022	83,353	$1,890	$26.55	$19.89 - $36.93
Q1 2022	73,935	$2,455	$35.96	$28.28 - $45.90
Q4 2021	66,123	$2,302	$43.11	$34.88 - $48.88
Q3 2021	65,460	$2,980	$43.69	$38.08 - $52.03
Q2 2021	111,437	$4,442	$52.23	$43.17 - $61.50
Q1 2021	105,797	$6,129	$55.80	$47.15 - $64.05
Q4 2020	109,589	$5,952	$44.81	$32.90 - $56.02
Q3 2020	108,540	$3,989	$33.01	$28.48 - $38.52
Q2 2020	102,886	$3,360	$31.17	$21.67 - $38.78
Q1 2020	80,940	$2,387	$32.91	$13.71 - $41.86
Q4 2019	69,198	$2,538	$29.67	$25.58 - $33.89
Q3 2019	37,105	$1,235	$37.63	$30.13 - $47.04
Q2 2019	13,454	$587	$42.45	$36.08 - $47.08