UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,201 Value ($000) $9,740 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 28,173 Value ($000) $2,760 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 7,710 Value ($000) $719 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 93,300 Value ($000) $6,798 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 39,700 Value ($000) $2,395 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 372,045 Value ($000) $27,963 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 298,713 Value ($000) $21,710 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 299,227 Value ($000) $23,037 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 178,492 Value ($000) $10,990 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 143,095 Value ($000) $6,581 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 207,392 Value ($000) $8,953 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 424,338 Value ($000) $13,452 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 405,949 Value ($000) $10,039 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 357,832 Value ($000) $9,483 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 87,242 Value ($000) $1,785 Avg Close $26.55 Range $19.89 - $36.93

Q4 2021

Shares 682,902 Value ($000) $28,634 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 157,893 Value ($000) $7,074 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 39,280 Value ($000) $1,969 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 427,026 Value ($000) $23,277 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 1,002,930 Value ($000) $51,149 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 1,148,931 Value ($000) $41,913 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 912,423 Value ($000) $28,358 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 741,487 Value ($000) $20,702 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 1,133,571 Value ($000) $33,712 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 14,697 Value ($000) $448 Avg Close $37.63 Range $30.13 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,201	$9,740	$90.05	$78.31 - $101.30
Q3 2025	28,173	$2,760	$93.52	$85.42 - $101.99
Q2 2025	7,710	$719	$82.32	$60.63 - $94.38
Q1 2025	93,300	$6,798	$72.04	$61.31 - $82.10
Q4 2024	39,700	$2,395	$71.41	$59.33 - $87.00
Q3 2024	372,045	$27,963	$70.40	$54.84 - $78.45
Q2 2024	298,713	$21,710	$69.50	$62.91 - $78.85
Q1 2024	299,227	$23,037	$71.78	$57.22 - $82.14
Q4 2023	178,492	$10,990	$52.31	$40.09 - $63.53
Q3 2023	143,095	$6,581	$45.68	$41.75 - $49.49
Q2 2023	207,392	$8,953	$37.17	$29.22 - $45.24
Q1 2023	424,338	$13,452	$31.72	$25.02 - $37.58
Q4 2022	405,949	$10,039	$27.36	$22.94 - $31.82
Q3 2022	357,832	$9,483	$27.63	$20.43 - $34.33
Q2 2022	87,242	$1,785	$26.55	$19.89 - $36.93
Q4 2021	682,902	$28,634	$43.11	$34.88 - $48.88
Q3 2021	157,893	$7,074	$43.69	$38.08 - $52.03
Q2 2021	39,280	$1,969	$52.23	$43.17 - $61.50
Q1 2021	427,026	$23,277	$55.80	$47.15 - $64.05
Q4 2020	1,002,930	$51,149	$44.81	$32.90 - $56.02
Q3 2020	1,148,931	$41,913	$33.01	$28.48 - $38.52
Q2 2020	912,423	$28,358	$31.17	$21.67 - $38.78
Q1 2020	741,487	$20,702	$32.91	$13.71 - $41.86
Q4 2019	1,133,571	$33,712	$29.67	$25.58 - $33.89
Q3 2019	14,697	$448	$37.63	$30.13 - $47.04