UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,470,761 Value ($000) $1,100,695 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 12,926,693 Value ($000) $1,266,427 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 12,750,896 Value ($000) $1,189,660 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 11,876,496 Value ($000) $865,322 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 11,018,360 Value ($000) $664,629 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 10,349,373 Value ($000) $777,858 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 9,794,369 Value ($000) $711,855 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 9,886,363 Value ($000) $761,151 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 10,353,486 Value ($000) $637,465 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 9,625,862 Value ($000) $442,693 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 8,580,370 Value ($000) $370,414 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 8,078,916 Value ($000) $256,101 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 9,037,231 Value ($000) $223,491 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 7,721,132 Value ($000) $204,608 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 7,720,313 Value ($000) $157,959 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 7,889,579 Value ($000) $281,500 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 8,266,865 Value ($000) $346,628 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 8,226,033 Value ($000) $368,526 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 5,635,889 Value ($000) $282,469 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 4,951,735 Value ($000) $269,918 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 4,410,605 Value ($000) $224,942 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 4,927,111 Value ($000) $179,742 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 5,109,105 Value ($000) $158,789 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 3,713,898 Value ($000) $103,692 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 1,262,496 Value ($000) $37,546 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 396,677 Value ($000) $12,086 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 262,548 Value ($000) $12,177 Avg Close $42.45 Range $36.08 - $47.08