UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,029,100 Value ($000) $165,798 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 433,500 Value ($000) $42,470 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,004,600 Value ($000) $187,029 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 757,700 Value ($000) $55,206 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 21,500 Value ($000) $1,297 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 517,400 Value ($000) $38,888 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 489,700 Value ($000) $35,591 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,521,549 Value ($000) $502 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 13,860,349 Value ($000) $853 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 7,654,600 Value ($000) $352 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 10,390,900 Value ($000) $449 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 4,623,400 Value ($000) $147 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,957,100 Value ($000) $73 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 3,382,800 Value ($000) $89,644 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 729,900 Value ($000) $14,934 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 444,300 Value ($000) $15,853 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 498,590 Value ($000) $20,906 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 4,820,200 Value ($000) $215,945 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 78,900 Value ($000) $3,954 Avg Close $52.23 Range $43.17 - $61.50
Q4 2020
Shares 2,078,300 Value ($000) $105,993 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 3,685,753 Value ($000) $134,456 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 6,030,316 Value ($000) $187,422 Avg Close $31.17 Range $21.67 - $38.78