UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,315 Value ($000) $39,492 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 500,785 Value ($000) $49,062 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 512,871 Value ($000) $47,851 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 477,729 Value ($000) $34,807 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 447,737 Value ($000) $27,007 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 457,354 Value ($000) $34,375 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 458,965 Value ($000) $33,358 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 451,760 Value ($000) $34,781 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 450,644 Value ($000) $27,746 Avg Close $52.31 Range $40.09 - $63.53