UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,631,292 Value ($000) $296,713 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,730,516 Value ($000) $365,479 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,688,238 Value ($000) $344,113 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,766,929 Value ($000) $274,458 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,774,577 Value ($000) $227,682 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,810,897 Value ($000) $286,427 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,888,658 Value ($000) $282,628 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,750,466 Value ($000) $288,748 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,750,395 Value ($000) $230,912 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,392,566 Value ($000) $110,034 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2,420,772 Value ($000) $104,505 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,089,901 Value ($000) $66 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,023,378 Value ($000) $50 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,879,011 Value ($000) $49,794 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,759,180 Value ($000) $35,993 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,488,609 Value ($000) $53,114 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,552,990 Value ($000) $65,117 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,552,994 Value ($000) $69,574 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,661,950 Value ($000) $83,297 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,505,646 Value ($000) $82,073 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,486,402 Value ($000) $75,807 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,505,712 Value ($000) $54,928 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 1,555,245 Value ($000) $48,337 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,019,025 Value ($000) $28,451 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 939,511 Value ($000) $27,941 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 219,821 Value ($000) $6,698 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 180,234 Value ($000) $8,359 Avg Close $42.45 Range $36.08 - $47.08