UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,231,512 Value ($000) $264,047 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,537,074 Value ($000) $247,644 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,271,222 Value ($000) $210,883 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,023,499 Value ($000) $144,518 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,666,154 Value ($000) $100,502 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 450,030 Value ($000) $33,500 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,084,632 Value ($000) $78,473 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,231,837 Value ($000) $94,839 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 960,790 Value ($000) $59,156 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 705,882 Value ($000) $32,464 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,104,350 Value ($000) $47,642 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 417,630 Value ($000) $13,063 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 206,151 Value ($000) $5,053 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 213,938 Value ($000) $5,669 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 53,506 Value ($000) $1,080 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 40,430 Value ($000) $1,443 Avg Close $35.96 Range $28.28 - $45.90
Q2 2021
Shares 29,764 Value ($000) $1,492 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 125,000 Value ($000) $6,719 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 10,090 Value ($000) $515 Avg Close $44.81 Range $32.90 - $56.02
Q2 2020
Shares 278,594 Value ($000) $8,492 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 272,576 Value ($000) $7,610 Avg Close $32.91 Range $13.71 - $41.86