UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,335 Value ($000) $17,350 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 211,920 Value ($000) $20,762 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 214,561 Value ($000) $20,019 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 187,289 Value ($000) $13,646 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 239,010 Value ($000) $14,417 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 214,869 Value ($000) $16,150 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 226,414 Value ($000) $16,456 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 227,276 Value ($000) $17,498 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 222,793 Value ($000) $13,717 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 44,016 Value ($000) $2,024 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 61,611 Value ($000) $2,660 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 53,404 Value ($000) $1,693 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 28,991 Value ($000) $717 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 19,914 Value ($000) $528 Avg Close $27.63 Range $20.43 - $34.33