UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,652 Value ($000) $3,567 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 44,683 Value ($000) $4,378 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 38,961 Value ($000) $3,635 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 38,657 Value ($000) $2,817 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 31,433 Value ($000) $1,896 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 33,557 Value ($000) $2,522 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 31,660 Value ($000) $2,301 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 30,919 Value ($000) $2,380 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 28,572 Value ($000) $1,759 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 25,709 Value ($000) $1,182 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 22,130 Value ($000) $955 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 18,365 Value ($000) $582 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 15,955 Value ($000) $395 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 19,134 Value ($000) $507 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 11,528 Value ($000) $236 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 13,425 Value ($000) $479 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 11,684 Value ($000) $490 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 13,362 Value ($000) $599 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 11,801 Value ($000) $591 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 10,673 Value ($000) $582 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 8,315 Value ($000) $424 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 7,616 Value ($000) $278 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 6,731 Value ($000) $209 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 9,175 Value ($000) $256 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 1,749 Value ($000) $52 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 1,118 Value ($000) $34 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 662 Value ($000) $31 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,652	$3,567	$90.05	$78.31 - $101.30
Q3 2025	44,683	$4,378	$93.52	$85.42 - $101.99
Q2 2025	38,961	$3,635	$82.32	$60.63 - $94.38
Q1 2025	38,657	$2,817	$72.04	$61.31 - $82.10
Q4 2024	31,433	$1,896	$71.41	$59.33 - $87.00
Q3 2024	33,557	$2,522	$70.40	$54.84 - $78.45
Q2 2024	31,660	$2,301	$69.50	$62.91 - $78.85
Q1 2024	30,919	$2,380	$71.78	$57.22 - $82.14
Q4 2023	28,572	$1,759	$52.31	$40.09 - $63.53
Q3 2023	25,709	$1,182	$45.68	$41.75 - $49.49
Q2 2023	22,130	$955	$37.17	$29.22 - $45.24
Q1 2023	18,365	$582	$31.72	$25.02 - $37.58
Q4 2022	15,955	$395	$27.36	$22.94 - $31.82
Q3 2022	19,134	$507	$27.63	$20.43 - $34.33
Q2 2022	11,528	$236	$26.55	$19.89 - $36.93
Q1 2022	13,425	$479	$35.96	$28.28 - $45.90
Q4 2021	11,684	$490	$43.11	$34.88 - $48.88
Q3 2021	13,362	$599	$43.69	$38.08 - $52.03
Q2 2021	11,801	$591	$52.23	$43.17 - $61.50
Q1 2021	10,673	$582	$55.80	$47.15 - $64.05
Q4 2020	8,315	$424	$44.81	$32.90 - $56.02
Q3 2020	7,616	$278	$33.01	$28.48 - $38.52
Q2 2020	6,731	$209	$31.17	$21.67 - $38.78
Q1 2020	9,175	$256	$32.91	$13.71 - $41.86
Q4 2019	1,749	$52	$29.67	$25.58 - $33.89
Q3 2019	1,118	$34	$37.63	$30.13 - $47.04
Q2 2019	662	$31	$42.45	$36.08 - $47.08