UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,776 Value ($000) $18,612 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 48,942 Value ($000) $4,795 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 10,517 Value ($000) $981 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,939 Value ($000) $214 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,272 Value ($000) $137 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,908 Value ($000) $369 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 990 Value ($000) $72 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 40,618 Value ($000) $3,127 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 39,002 Value ($000) $2,401 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,275 Value ($000) $59 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 61,066 Value ($000) $2,636 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 62,717 Value ($000) $1,988 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,643 Value ($000) $65 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,625 Value ($000) $70 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 24,667 Value ($000) $505 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 20,008 Value ($000) $714 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 2,456 Value ($000) $103 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 2,443 Value ($000) $109 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 2,019 Value ($000) $101 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,931 Value ($000) $105 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,112 Value ($000) $57 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 19,627 Value ($000) $716 Avg Close $33.01 Range $28.48 - $38.52