UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,885 Value ($000) $5,547 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 66,644 Value ($000) $6,529 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 61,755 Value ($000) $5,762 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 58,055 Value ($000) $4,230 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 55,426 Value ($000) $3,343 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 53,132 Value ($000) $3,993 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 51,156 Value ($000) $3,718 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 47,825 Value ($000) $3,682 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 44,615 Value ($000) $2,747 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 41,493 Value ($000) $1,908 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 38,566 Value ($000) $1,665 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 30,570 Value ($000) $969 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 28,717 Value ($000) $710 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 24,096 Value ($000) $639 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 22,467 Value ($000) $460 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 17,717 Value ($000) $632 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 13,646 Value ($000) $572 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 12,285 Value ($000) $550 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 14,524 Value ($000) $728 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 12,362 Value ($000) $674 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 6,513 Value ($000) $332 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 5,846 Value ($000) $213 Avg Close $33.01 Range $28.48 - $38.52