UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,166,806 Value ($000) $340,470 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 4,350,479 Value ($000) $426,216 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 216,947 Value ($000) $20,241 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 6,498,167 Value ($000) $473,456 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 243,269 Value ($000) $14,674 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 164,810 Value ($000) $12,387 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 187,670 Value ($000) $13,640 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 174,218 Value ($000) $13,413 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 135,659 Value ($000) $8,353 Avg Close $52.31 Range $40.09 - $63.53

Q4 2021

Shares 1,736 Value ($000) $73 Avg Close $43.11 Range $34.88 - $48.88

Q2 2021

Shares 2,299 Value ($000) $115 Avg Close $52.23 Range $43.17 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,166,806	$340,470	$90.05	$78.31 - $101.30
Q3 2025	4,350,479	$426,216	$93.52	$85.42 - $101.99
Q2 2025	216,947	$20,241	$82.32	$60.63 - $94.38
Q1 2025	6,498,167	$473,456	$72.04	$61.31 - $82.10
Q4 2024	243,269	$14,674	$71.41	$59.33 - $87.00
Q3 2024	164,810	$12,387	$70.40	$54.84 - $78.45
Q2 2024	187,670	$13,640	$69.50	$62.91 - $78.85
Q1 2024	174,218	$13,413	$71.78	$57.22 - $82.14
Q4 2023	135,659	$8,353	$52.31	$40.09 - $63.53
Q4 2021	1,736	$73	$43.11	$34.88 - $48.88
Q2 2021	2,299	$115	$52.23	$43.17 - $61.50