UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932,273 Value ($000) $76,170 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,099,803 Value ($000) $106,318 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 798,222 Value ($000) $72,650 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 585,077 Value ($000) $42,628 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 344,841 Value ($000) $20,154 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 390,686 Value ($000) $29,364 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 421,948 Value ($000) $30,666 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 501,745 Value ($000) $38,628 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 660,030 Value ($000) $40,634 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 900,184 Value ($000) $41,397 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 735,599 Value ($000) $31,746 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 466,860 Value ($000) $14,799 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 473,347 Value ($000) $11,705 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 423,267 Value ($000) $11,216 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 417,674 Value ($000) $8,554 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 419,068 Value ($000) $14,580 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 422,247 Value ($000) $17,745 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 374,841 Value ($000) $16,836 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 353,081 Value ($000) $17,701 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 342,145 Value ($000) $18,699 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 327,573 Value ($000) $16,706 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 242,461 Value ($000) $8,840 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 232,891 Value ($000) $7,238 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 337,665 Value ($000) $5,485 Avg Close $32.91 Range $13.71 - $41.86