UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,896 Value ($000) $3,015 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 34,132 Value ($000) $3,344 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 31,044 Value ($000) $2,896 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 34,633 Value ($000) $2,523 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 121,353 Value ($000) $7,320 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,896	$3,015	$90.05	$78.31 - $101.30
Q3 2025	34,132	$3,344	$93.52	$85.42 - $101.99
Q2 2025	31,044	$2,896	$82.32	$60.63 - $94.38
Q1 2025	34,633	$2,523	$72.04	$61.31 - $82.10
Q4 2024	121,353	$7,320	$71.41	$59.33 - $87.00