UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,365 Value ($000) $2,971 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 37,268 Value ($000) $3,651 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 32,200 Value ($000) $3,004 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 69,200 Value ($000) $5,042 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 79,200 Value ($000) $4,777 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 83,701 Value ($000) $6,291 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 126,501 Value ($000) $9,194 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 163,000 Value ($000) $12,549 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 129,000 Value ($000) $7,943 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 129,000 Value ($000) $5,933 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 120,000 Value ($000) $5,180 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 120,000 Value ($000) $3,804 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 90,000 Value ($000) $2,226 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 40,000 Value ($000) $1,060 Avg Close $27.63 Range $20.43 - $34.33