UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602,957 Value ($000) $49,245 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 626,517 Value ($000) $61,543 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 625,505 Value ($000) $58,188 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 590,615 Value ($000) $43,022 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 543,573 Value ($000) $32,853 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 569,472 Value ($000) $42,847 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 576,161 Value ($000) $41,707 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 602,270 Value ($000) $46,369 Avg Close $71.78 Range $57.22 - $82.14