UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,393 Value ($000) $202 Avg Close $167.74 Range $137.36 - $189.33

Q3 2021

Shares 100 Value ($000) $30 Avg Close $308.99 Range $288.01 - $344.77

Q2 2021

Shares 188 Value ($000) $59 Avg Close $292.77 Range $261.49 - $324.81

Q4 2020

Shares 2,425 Value ($000) $675 Avg Close $230.03 Range $163.64 - $284.89

Q3 2019

Shares 977 Value ($000) $116 Avg Close $120.85 Range $107.22 - $137.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,393	$202	$167.74	$137.36 - $189.33
Q3 2021	100	$30	$308.99	$288.01 - $344.77
Q2 2021	188	$59	$292.77	$261.49 - $324.81
Q4 2020	2,425	$675	$230.03	$163.64 - $284.89
Q3 2019	977	$116	$120.85	$107.22 - $137.79