UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,011 Value ($000) $23,800 Avg Close $632.60 Range $505.73 - $803.60
Q3 2025
Shares 42,752 Value ($000) $28,241 Avg Close $499.23 Range $380.00 - $676.25
Q2 2025
Shares 42,787 Value ($000) $17,613 Avg Close $364.15 Range $255.00 - $465.00
Q1 2025
Shares 4,472 Value ($000) $1,387 Avg Close $353.51 Range $294.12 - $469.98
Q4 2024
Shares 4,517 Value ($000) $1,499 Avg Close $301.07 Range $215.62 - $366.34
Q3 2024
Shares 4,871 Value ($000) $1,080 Avg Close $182.55 Range $145.35 - $223.94
Q2 2024
Shares 4,711 Value ($000) $686 Avg Close $128.34 Range $104.24 - $152.55
Q1 2024
Shares 4,982 Value ($000) $577 Avg Close $122.63 Range $107.14 - $139.76
Q4 2023
Shares 5,654 Value ($000) $789 Avg Close $121.81 Range $103.00 - $145.23
Q3 2023
Shares 5,728 Value ($000) $832 Avg Close $167.74 Range $137.36 - $189.33
Q2 2023
Shares 5,775 Value ($000) $1,015 Avg Close $201.77 Range $160.49 - $270.78
Q1 2023
Shares 5,218 Value ($000) $1 Avg Close $276.63 Range $255.25 - $303.76
Q4 2022
Shares 5,181 Value ($000) $1 Avg Close $297.67 Range $263.70 - $350.63
Q3 2022
Shares 6,318 Value ($000) $1,855 Avg Close $294.98 Range $238.91 - $333.26
Q2 2022
Shares 5,904 Value ($000) $1,465 Avg Close $266.13 Range $218.15 - $301.22
Q1 2022
Shares 5,759 Value ($000) $1,677 Avg Close $270.21 Range $225.14 - $308.28
Q4 2021
Shares 6,464 Value ($000) $1,983 Avg Close $304.47 Range $266.02 - $333.00
Q3 2021
Shares 6,286 Value ($000) $1,877 Avg Close $308.99 Range $288.01 - $344.77
Q2 2021
Shares 6,065 Value ($000) $1,893 Avg Close $292.77 Range $261.49 - $324.81
Q1 2021
Shares 8,496 Value ($000) $2,534 Avg Close $314.63 Range $236.11 - $401.81
Q4 2020
Shares 8,933 Value ($000) $2,488 Avg Close $230.03 Range $163.64 - $284.89
Q3 2020
Shares 9,016 Value ($000) $1,503 Avg Close $176.28 Range $150.75 - $195.00
Q2 2020
Shares 9,615 Value ($000) $1,678 Avg Close $167.75 Range $132.01 - $192.87
Q1 2020
Shares 9,840 Value ($000) $1,393 Avg Close $152.68 Range $110.01 - $192.96
Q4 2019
Shares 11,589 Value ($000) $2,190 Avg Close $161.27 Range $110.98 - $199.91
Q3 2019
Shares 14,695 Value ($000) $1,738 Avg Close $120.85 Range $107.22 - $137.79