UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $25 Avg Close $632.60 Range $505.73 - $803.60
Q3 2025
Shares 24 Value ($000) $16 Avg Close $499.23 Range $380.00 - $676.25
Q1 2025
Shares 20 Value ($000) $6 Avg Close $353.51 Range $294.12 - $469.98
Q4 2024
Shares 6 Value ($000) $2 Avg Close $301.07 Range $215.62 - $366.34
Q3 2024
Shares 80 Value ($000) $12 Avg Close $182.55 Range $145.35 - $223.94
Q3 2023
Shares 100 Value ($000) $0 Avg Close $167.74 Range $137.36 - $189.33
Q2 2023
Shares 100 Value ($000) $0 Avg Close $201.77 Range $160.49 - $270.78
Q1 2023
Shares 100 Value ($000) $0 Avg Close $276.63 Range $255.25 - $303.76
Q4 2022
Shares 100 Value ($000) $0 Avg Close $297.67 Range $263.70 - $350.63
Q3 2022
Shares 50 Value ($000) $12 Avg Close $294.98 Range $238.91 - $333.26
Q2 2022
Shares 50 Value ($000) $15 Avg Close $266.13 Range $218.15 - $301.22