UIPATH INC

Ticker: PATH CUSIP: 90364P105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822,028 Value ($000) $13,473 Avg Close $15.56 Range $12.36 - $19.84
Q3 2025
Shares 349,896 Value ($000) $4,682 Avg Close $11.82 Range $10.35 - $15.18
Q2 2025
Shares 79,452 Value ($000) $1,017 Avg Close $12.00 Range $9.38 - $14.98
Q1 2025
Shares 73,421 Value ($000) $756 Avg Close $12.87 Range $9.50 - $15.40
Q4 2024
Shares 232,051 Value ($000) $2,949 Avg Close $13.22 Range $11.89 - $15.93
Q3 2024
Shares 200,603 Value ($000) $2,568 Avg Close $12.24 Range $10.37 - $14.06
Q2 2024
Shares 201,689 Value ($000) $2,557 Avg Close $17.29 Range $11.07 - $22.83
Q1 2024
Shares 129,276 Value ($000) $2,931 Avg Close $23.40 Range $21.29 - $27.87
Q4 2023
Shares 134,914 Value ($000) $3,351 Avg Close $19.52 Range $14.89 - $26.52
Q3 2023
Shares 126,351 Value ($000) $2,162 Avg Close $16.65 Range $14.12 - $19.40
Q2 2023
Shares 15,429 Value ($000) $256 Avg Close $16.04 Range $12.38 - $19.94
Q1 2023
Shares 72,603 Value ($000) $1,275 Avg Close $15.11 Range $10.98 - $18.34
Q4 2022
Shares 109,269 Value ($000) $1,389 Avg Close $12.36 Range $10.40 - $14.92
Q1 2022
Shares 26,898 Value ($000) $581 Avg Close $33.70 Range $20.53 - $44.13
Q4 2021
Shares 153,085 Value ($000) $6,603 Avg Close $49.32 Range $39.30 - $59.57
Q3 2021
Shares 28,449 Value ($000) $1,497 Avg Close $60.53 Range $51.01 - $69.60