UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,740,636 Value ($000) $531,567 Avg Close $80.28 Range $69.89 - $91.95
Q3 2025
Shares 5,527,448 Value ($000) $391,675 Avg Close $68.16 Range $61.64 - $74.15
Q2 2025
Shares 5,543,415 Value ($000) $403,893 Avg Close $65.47 Range $49.93 - $73.98
Q1 2025
Shares 5,546,191 Value ($000) $312,805 Avg Close $53.09 Range $48.54 - $57.79
Q4 2024
Shares 5,573,695 Value ($000) $278,016 Avg Close $51.85 Range $48.72 - $59.23
Q3 2024
Shares 5,172,203 Value ($000) $254,990 Avg Close $48.68 Range $40.99 - $56.28
Q2 2024
Shares 3,411,439 Value ($000) $143,929 Avg Close $37.86 Range $33.15 - $43.85