UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 153,392 Value ($000) $11,176 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 284,492 Value ($000) $16,045 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 426,592 Value ($000) $21,278 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 362,300 Value ($000) $17,861 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 83,800 Value ($000) $3,536 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	153,392	$11,176	$65.47	$49.93 - $73.98
Q1 2025	284,492	$16,045	$53.09	$48.54 - $57.79
Q4 2024	426,592	$21,278	$51.85	$48.72 - $59.23
Q3 2024	362,300	$17,861	$48.68	$40.99 - $56.28
Q2 2024	83,800	$3,536	$37.86	$33.15 - $43.85