UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,046,576 Value ($000) $82,533 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 1,136,679 Value ($000) $80,545 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 1,169,274 Value ($000) $85,193 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 710,302 Value ($000) $40,061 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 705,935 Value ($000) $35,212 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 708,513 Value ($000) $34,930 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 692,791 Value ($000) $29,229 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,046,576	$82,533	$80.28	$69.89 - $91.95
Q3 2025	1,136,679	$80,545	$68.16	$61.64 - $74.15
Q2 2025	1,169,274	$85,193	$65.47	$49.93 - $73.98
Q1 2025	710,302	$40,061	$53.09	$48.54 - $57.79
Q4 2024	705,935	$35,212	$51.85	$48.72 - $59.23
Q3 2024	708,513	$34,930	$48.68	$40.99 - $56.28
Q2 2024	692,791	$29,229	$37.86	$33.15 - $43.85