UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,304 Value ($000) $1,207 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 15,339 Value ($000) $1,087 Avg Close $68.16 Range $61.64 - $74.15

Q4 2024

Shares 37,470 Value ($000) $1,869 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 26,014 Value ($000) $1,282 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 67,316 Value ($000) $2,840 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,304	$1,207	$80.28	$69.89 - $91.95
Q3 2025	15,339	$1,087	$68.16	$61.64 - $74.15
Q4 2024	37,470	$1,869	$51.85	$48.72 - $59.23
Q3 2024	26,014	$1,282	$48.68	$40.99 - $56.28
Q2 2024	67,316	$2,840	$37.86	$33.15 - $43.85