UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,087 Value ($000) $1,269 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 1,049 Value ($000) $74 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 3,149 Value ($000) $229 Avg Close $65.47 Range $49.93 - $73.98

Q4 2024

Shares 73,615 Value ($000) $3,672 Avg Close $51.85 Range $48.72 - $59.23

Q2 2024

Shares 139,834 Value ($000) $5,900 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,087	$1,269	$80.28	$69.89 - $91.95
Q3 2025	1,049	$74	$68.16	$61.64 - $74.15
Q2 2025	3,149	$229	$65.47	$49.93 - $73.98
Q4 2024	73,615	$3,672	$51.85	$48.72 - $59.23
Q2 2024	139,834	$5,900	$37.86	$33.15 - $43.85