ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 139,614 Value ($000) $46,091 Avg Close — Range —
Q2 2018
Shares 92,614 Value ($000) $23,831 Avg Close — Range —
Q1 2018
Shares 37,914 Value ($000) $9,240 Avg Close — Range —
Q3 2017
Shares 27,714 Value ($000) $5,255 Avg Close — Range —
Q1 2017
Shares 38,214 Value ($000) $7,460 Avg Close — Range —
Q4 2016
Shares 43,748 Value ($000) $7,977 Avg Close — Range —
Q4 2015
Shares 66,514 Value ($000) $13,004 Avg Close — Range —
Q1 2014
Shares 82,228 Value ($000) $11,265 Avg Close — Range —
Q4 2013
Shares 115,353 Value ($000) $17,674 Avg Close — Range —
Q3 2013
Shares 47,514 Value ($000) $7,004 Avg Close — Range —
Q2 2013
Shares 76,414 Value ($000) $8,963 Avg Close — Range —