ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $101 Avg Close $26.60 Range $21.49 - $31.11
Q3 2025
Shares 3,838 Value ($000) $105 Avg Close $24.59 Range $21.28 - $29.72
Q2 2025
Shares 3,698 Value ($000) $83 Avg Close $20.53 Range $16.66 - $23.22
Q1 2025
Shares 3,469 Value ($000) $74 Avg Close $31.93 Range $20.86 - $40.10
Q4 2024
Shares 3,954 Value ($000) $142 Avg Close $36.98 Range $32.08 - $41.84
Q3 2024
Shares 3,101 Value ($000) $124 Avg Close $41.01 Range $32.33 - $56.47
Q2 2024
Shares 2,979 Value ($000) $146 Avg Close $44.88 Range $38.16 - $50.51
Q1 2024
Shares 3,007 Value ($000) $138 Avg Close $40.62 Range $31.01 - $49.25
Q4 2023
Shares 3,164 Value ($000) $108 Avg Close $27.80 Range $22.15 - $35.54
Q3 2023
Shares 2,650 Value ($000) $79 Avg Close $33.70 Range $28.04 - $40.80
Q2 2023
Shares 3,061 Value ($000) $118 Avg Close $32.18 Range $26.59 - $39.15
Q1 2023
Shares 3,429 Value ($000) $114 Avg Close $33.07 Range $29.01 - $38.84
Q4 2022
Shares 3,365 Value ($000) $112 Avg Close $31.89 Range $23.32 - $39.10
Q3 2022
Shares 3,357 Value ($000) $86 Avg Close $30.61 Range $25.19 - $36.23
Q2 2022
Shares 3,849 Value ($000) $114 Avg Close $32.45 Range $27.74 - $43.13
Q1 2022
Shares 5,821 Value ($000) $247 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 3,631 Value ($000) $207 Avg Close $52.01 Range $40.97 - $60.84
Q3 2021
Shares 3,576 Value ($000) $151 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 3,604 Value ($000) $193 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 3,781 Value ($000) $220 Avg Close $46.05 Range $31.59 - $59.42
Q4 2020
Shares 3,892 Value ($000) $122 Avg Close $27.90 Range $21.08 - $37.02
Q3 2020
Shares 3,868 Value ($000) $83 Avg Close $24.28 Range $19.08 - $31.10
Q2 2020
Shares 3,914 Value ($000) $88 Avg Close $19.01 Range $12.37 - $24.86
Q1 2020
Shares 2,995 Value ($000) $42 Avg Close $21.23 Range $11.79 - $30.00
Q4 2019
Shares 2,331 Value ($000) $54 Avg Close $20.22 Range $13.94 - $24.24
Q3 2019
Shares 2,036 Value ($000) $30 Avg Close $13.88 Range $11.20 - $16.67
Q2 2019
Shares 2,099 Value ($000) $29 Avg Close $12.74 Range $10.50 - $14.82
Q1 2019
Shares 2,313 Value ($000) $24 Avg Close $10.73 Range $8.10 - $13.12
Q4 2018
Shares 16,467 Value ($000) $140 Avg Close $9.78 Range $6.94 - $13.00
Q3 2018
Shares 14,157 Value ($000) $177 Avg Close $14.54 Range $12.28 - $17.35
Q2 2018
Shares 15,809 Value ($000) $263 Avg Close $17.54 Range $15.36 - $19.59
Q1 2018
Shares 11,584 Value ($000) $224 Avg Close $21.09 Range $16.29 - $27.20
Q4 2017
Shares 6,182 Value ($000) $142 Avg Close $25.63 Range $18.86 - $34.59
Q3 2017
Shares 13,694 Value ($000) $420 Avg Close $23.64 Range $18.41 - $30.92
Q2 2016
Shares 168 Value ($000) $1 Avg Close $5.52 Range $4.95 - $6.07
Q1 2016
Shares 175 Value ($000) $1 Avg Close $5.07 Range $4.50 - $5.72
Q4 2015
Shares 169 Value ($000) $1 Avg Close $5.17 Range $4.60 - $5.91
Q3 2015
Shares 169 Value ($000) $1 Avg Close $6.60 Range $5.29 - $8.16
Q2 2015
Shares 863 Value ($000) $5 Avg Close $6.46 Range $5.26 - $7.51
Q1 2015
Shares 99,479 Value ($000) $712 Avg Close $8.80 Range $7.14 - $10.29
Q4 2014
Shares 93 Value ($000) $1 Avg Close $8.47 Range $7.32 - $9.51
Q3 2014
Shares 15,391 Value ($000) $138 Avg Close $9.32 Range $8.58 - $10.29
Q2 2014
Shares 15,391 Value ($000) $139 Avg Close $9.56 Range $7.62 - $13.89
Q1 2014
Shares 7,147 Value ($000) $94 Avg Close $12.49 Range $9.51 - $15.00
Q3 2013
Shares 1,979 Value ($000) $14 Avg Close $6.67 Range $6.00 - $7.11
Q2 2013
Shares 1,857 Value ($000) $11 Avg Close $6.00 Range $4.52 - $6.45