ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,400 Value ($000) $2,695 Avg Close $26.60 Range $21.49 - $31.11
Q3 2025
Shares 89,500 Value ($000) $2,439 Avg Close $24.59 Range $21.28 - $29.72
Q2 2025
Shares 257,200 Value ($000) $5,805 Avg Close $20.53 Range $16.66 - $23.22
Q1 2025
Shares 59,800 Value ($000) $1,280 Avg Close $31.93 Range $20.86 - $40.10
Q4 2024
Shares 162,489 Value ($000) $5,841 Avg Close $36.98 Range $32.08 - $41.84
Q3 2024
Shares 197,889 Value ($000) $7,902 Avg Close $41.01 Range $32.33 - $56.47
Q2 2024
Shares 119,100 Value ($000) $5,836 Avg Close $44.88 Range $38.16 - $50.51
Q1 2024
Shares 98,400 Value ($000) $5 Avg Close $40.62 Range $31.01 - $49.25
Q4 2023
Shares 69,900 Value ($000) $2 Avg Close $27.80 Range $22.15 - $35.54
Q3 2023
Shares 118,300 Value ($000) $4 Avg Close $33.70 Range $28.04 - $40.80
Q2 2023
Shares 159,200 Value ($000) $6 Avg Close $32.18 Range $26.59 - $39.15
Q1 2023
Shares 267,500 Value ($000) $9 Avg Close $33.07 Range $29.01 - $38.84
Q4 2022
Shares 171,700 Value ($000) $6 Avg Close $31.89 Range $23.32 - $39.10
Q3 2022
Shares 211,900 Value ($000) $5,456 Avg Close $30.61 Range $25.19 - $36.23
Q2 2022
Shares 60,800 Value ($000) $1,810 Avg Close $32.45 Range $27.74 - $43.13
Q1 2022
Shares 116,900 Value ($000) $4,955 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 97,900 Value ($000) $5,616 Avg Close $52.01 Range $40.97 - $60.84
Q3 2021
Shares 172,600 Value ($000) $7,353 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 47,200 Value ($000) $2,536 Avg Close $53.53 Range $44.18 - $65.33
Q4 2020
Shares 61,900 Value ($000) $1,928 Avg Close $27.90 Range $21.08 - $37.02
Q2 2020
Shares 46,200 Value ($000) $1,046 Avg Close $19.01 Range $12.37 - $24.86
Q1 2020
Shares 55,400 Value ($000) $765 Avg Close $21.23 Range $11.79 - $30.00
Q3 2019
Shares 24,300 Value ($000) $356 Avg Close $13.88 Range $11.20 - $16.67
Q2 2019
Shares 209,500 Value ($000) $2,916 Avg Close $12.74 Range $10.50 - $14.82
Q1 2019
Shares 325,737 Value ($000) $3,371 Avg Close $10.73 Range $8.10 - $13.12
Q4 2018
Shares 536,255 Value ($000) $4,542 Avg Close $9.78 Range $6.94 - $13.00
Q3 2018
Shares 215,500 Value ($000) $2,705 Avg Close $14.54 Range $12.28 - $17.35
Q3 2017
Shares 215,900 Value ($000) $6,611 Avg Close $23.64 Range $18.41 - $30.92
Q2 2017
Shares 580,600 Value ($000) $10,886 Avg Close $20.12 Range $14.93 - $26.21
Q1 2017
Shares 716,700 Value ($000) $12,091 Avg Close $13.27 Range $9.42 - $16.99
Q4 2016
Shares 763,500 Value ($000) $7,406 Avg Close $9.08 Range $7.06 - $10.65
Q3 2016
Shares 266,400 Value ($000) $1,974 Avg Close $6.56 Range $5.40 - $7.50
Q2 2016
Shares 200,266 Value ($000) $1,140 Avg Close $5.52 Range $4.95 - $6.07
Q1 2016
Shares 290,400 Value ($000) $1,557 Avg Close $5.07 Range $4.50 - $5.72
Q4 2015
Shares 300,900 Value ($000) $1,541 Avg Close $5.17 Range $4.60 - $5.91
Q3 2015
Shares 170,700 Value ($000) $980 Avg Close $6.60 Range $5.29 - $8.16
Q2 2015
Shares 129,400 Value ($000) $806 Avg Close $6.46 Range $5.26 - $7.51
Q1 2015
Shares 46,600 Value ($000) $333 Avg Close $8.80 Range $7.14 - $10.29
Q1 2014
Shares 449,082 Value ($000) $5,905 Avg Close $12.49 Range $9.51 - $15.00
Q4 2013
Shares 174,200 Value ($000) $1,747 Avg Close $9.00 Range $6.53 - $10.66
Q3 2013
Shares 90,410 Value ($000) $625 Avg Close $6.67 Range $6.00 - $7.11
Q2 2013
Shares 73,704 Value ($000) $446 Avg Close $6.00 Range $4.52 - $6.45