ULTRALIFE CORP

Ticker: ULBI CUSIP: 903899102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604 Value ($000) $3 Avg Close $6.17 Range $4.90 - $7.49
Q3 2025
Shares 604 Value ($000) $4 Avg Close $7.57 Range $6.24 - $9.52
Q2 2025
Shares 604 Value ($000) $5 Avg Close $5.93 Range $4.07 - $9.07
Q1 2025
Shares 10,154 Value ($000) $55 Avg Close $6.80 Range $5.26 - $8.45
Q4 2024
Shares 10,196 Value ($000) $76 Avg Close $8.22 Range $7.02 - $10.09
Q3 2024
Shares 10,107 Value ($000) $91 Avg Close $10.32 Range $8.46 - $12.40
Q2 2024
Shares 11,811 Value ($000) $125 Avg Close $10.65 Range $8.41 - $13.39
Q1 2024
Shares 646 Value ($000) $6 Avg Close $8.14 Range $6.36 - $10.00
Q4 2023
Shares 646 Value ($000) $4 Avg Close $8.21 Range $6.63 - $11.85
Q3 2023
Shares 646 Value ($000) $6 Avg Close $8.01 Range $4.62 - $10.75
Q2 2023
Shares 646 Value ($000) $3 Avg Close $4.35 Range $3.87 - $5.27
Q1 2021
Shares 11,129 Value ($000) $92 Avg Close $7.09 Range $5.54 - $9.20
Q4 2020
Shares 11,129 Value ($000) $72 Avg Close $6.31 Range $5.10 - $8.47
Q2 2020
Shares 11,449 Value ($000) $80 Avg Close $7.31 Range $4.85 - $8.85