ULTRALIFE CORP

Ticker: ULBI CUSIP: 903899102 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,600 Value ($000) $49 Avg Close $6.17 Range $4.90 - $7.49

Q3 2025

Shares 8,601 Value ($000) $59 Avg Close $7.57 Range $6.24 - $9.52

Q2 2025

Shares 8,565 Value ($000) $78 Avg Close $5.93 Range $4.07 - $9.07

Q1 2025

Shares 14,200 Value ($000) $76 Avg Close $6.80 Range $5.26 - $8.45

Q4 2024

Shares 11,400 Value ($000) $85 Avg Close $8.22 Range $7.02 - $10.09

Q2 2023

Shares 400 Value ($000) $4 Avg Close $4.35 Range $3.87 - $5.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,600	$49	$6.17	$4.90 - $7.49
Q3 2025	8,601	$59	$7.57	$6.24 - $9.52
Q2 2025	8,565	$78	$5.93	$4.07 - $9.07
Q1 2025	14,200	$76	$6.80	$5.26 - $8.45
Q4 2024	11,400	$85	$8.22	$7.02 - $10.09
Q2 2023	400	$4	$4.35	$3.87 - $5.27