ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,863 Value ($000) $9,473 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 448,717 Value ($000) $13,497 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 430,339 Value ($000) $15,647 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 524,637 Value ($000) $18,997 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 466,265 Value ($000) $19,616 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 536,298 Value ($000) $29,791 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 548,905 Value ($000) $22,560 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 581,551 Value ($000) $27,153 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 603,976 Value ($000) $28,882 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 638,866 Value ($000) $22,776 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 656,105 Value ($000) $30,266 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 543,552 Value ($000) $21,796 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 495,540 Value ($000) $22,958 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 365,713 Value ($000) $15,145 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 262,201 Value ($000) $15,643 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 279,773 Value ($000) $20,317 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 293,500 Value ($000) $24,681 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 290,923 Value ($000) $26,239 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 191,432 Value ($000) $18,253 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 174,564 Value ($000) $19,876 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 189,273 Value ($000) $26,201 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 260,082 Value ($000) $21,376 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 206,321 Value ($000) $16,138 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 269,883 Value ($000) $11,991 Avg Close $51.92 Range $31.99 - $64.24
Q4 2019
Shares 127,909 Value ($000) $5,463 Avg Close $41.26 Range $35.41 - $46.06
Q3 2019
Shares 120,264 Value ($000) $5,145 Avg Close $54.32 Range $41.35 - $65.00
Q2 2019
Shares 122,604 Value ($000) $7,785 Avg Close $63.65 Range $54.41 - $74.50
Q1 2019
Shares 178,008 Value ($000) $12,347 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 199,515 Value ($000) $8,675 Avg Close $54.65 Range $37.44 - $78.51
Q3 2018
Shares 220,721 Value ($000) $16,850 Avg Close $81.34 Range $69.73 - $90.98
Q2 2018
Shares 233,915 Value ($000) $17,981 Avg Close $64.59 Range $48.04 - $86.10
Q1 2018
Shares 339,245 Value ($000) $17,298 Avg Close $50.36 Range $41.67 - $60.90
Q4 2017
Shares 389,236 Value ($000) $18,053 Avg Close $49.03 Range $43.14 - $58.00
Q3 2017
Shares 367,068 Value ($000) $19,550 Avg Close $59.25 Range $49.56 - $71.99
Q2 2017
Shares 337,115 Value ($000) $20,938 Avg Close $60.25 Range $51.67 - $68.46
Q1 2017
Shares 249,338 Value ($000) $16,900 Avg Close $76.21 Range $65.55 - $91.34
Q4 2016
Shares 92,864 Value ($000) $6,529 Avg Close $70.94 Range $52.60 - $86.77
Q3 2016
Shares 54,876 Value ($000) $3,893 Avg Close $63.83 Range $48.33 - $81.40
Q2 2016
Shares 70,407 Value ($000) $3,444 Avg Close $64.69 Range $46.52 - $78.13
Q1 2016
Shares 114,325 Value ($000) $7,238 Avg Close $65.43 Range $49.00 - $110.06
Q4 2015
Shares 110,004 Value ($000) $12,340 Avg Close $99.99 Range $79.34 - $117.12
Q3 2015
Shares 115,969 Value ($000) $11,169 Avg Close $114.50 Range $83.40 - $137.05
Q2 2015
Shares 86,330 Value ($000) $8,839 Avg Close $77.65 Range $56.11 - $105.97
Q1 2015
Shares 81,698 Value ($000) $5,073 Avg Close $55.55 Range $44.27 - $65.35
Q4 2014
Shares 75,595 Value ($000) $3,317 Avg Close $45.82 Range $38.01 - $58.33