ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,974,030 Value ($000) $91,403 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 4,011,429 Value ($000) $120,664 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 3,260,868 Value ($000) $118,565 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 309,471 Value ($000) $11,206 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 205,787 Value ($000) $8,657 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 213,210 Value ($000) $11,844 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 221,025 Value ($000) $9,084 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 252,160 Value ($000) $11,773 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 277,942 Value ($000) $13,291 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 275,591 Value ($000) $9,825 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 313,145 Value ($000) $14,445 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 289,068 Value ($000) $11,591 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 295,155 Value ($000) $14 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 312,771 Value ($000) $12,952 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 294,957 Value ($000) $17,598 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 301,143 Value ($000) $21,869 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 321,554 Value ($000) $27,039 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 310,251 Value ($000) $27,982 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 350,919 Value ($000) $33,460 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 306,479 Value ($000) $34,896 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 231,430 Value ($000) $32,037 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 185,974 Value ($000) $15,827 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 149,107 Value ($000) $11,664 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 111,710 Value ($000) $4,963 Avg Close $51.92 Range $31.99 - $64.24
Q4 2019
Shares 56,524 Value ($000) $2,414 Avg Close $41.26 Range $35.41 - $46.06
Q3 2019
Shares 21,156 Value ($000) $906 Avg Close $54.32 Range $41.35 - $65.00
Q2 2019
Shares 18,049 Value ($000) $1,120 Avg Close $63.65 Range $54.41 - $74.50
Q1 2019
Shares 19,276 Value ($000) $1,337 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 13,631 Value ($000) $593 Avg Close $54.65 Range $37.44 - $78.51
Q3 2018
Shares 13,037 Value ($000) $995 Avg Close $81.34 Range $69.73 - $90.98
Q2 2018
Shares 16,725 Value ($000) $1,285 Avg Close $64.59 Range $48.04 - $86.10
Q1 2018
Shares 21,097 Value ($000) $1,076 Avg Close $50.36 Range $41.67 - $60.90
Q4 2017
Shares 21,667 Value ($000) $1,005 Avg Close $49.03 Range $43.14 - $58.00
Q3 2017
Shares 191,204 Value ($000) $10,321 Avg Close $59.25 Range $49.56 - $71.99
Q2 2017
Shares 194,740 Value ($000) $12,095 Avg Close $60.25 Range $51.67 - $68.46
Q1 2017
Shares 243,606 Value ($000) $16,512 Avg Close $76.21 Range $65.55 - $91.34
Q4 2016
Shares 255,645 Value ($000) $17,975 Avg Close $70.94 Range $52.60 - $86.77
Q3 2016
Shares 281,549 Value ($000) $19,974 Avg Close $63.83 Range $48.33 - $81.40
Q2 2016
Shares 263,337 Value ($000) $12,881 Avg Close $64.69 Range $46.52 - $78.13
Q1 2016
Shares 257,531 Value ($000) $16,305 Avg Close $65.43 Range $49.00 - $110.06
Q4 2015
Shares 242,668 Value ($000) $27,221 Avg Close $99.99 Range $79.34 - $117.12
Q3 2015
Shares 182,226 Value ($000) $17,550 Avg Close $114.50 Range $83.40 - $137.05
Q2 2015
Shares 135,898 Value ($000) $13,914 Avg Close $77.65 Range $56.11 - $105.97
Q1 2015
Shares 206,430 Value ($000) $12,817 Avg Close $55.55 Range $44.27 - $65.35
Q4 2014
Shares 201,293 Value ($000) $8,832 Avg Close $45.82 Range $38.01 - $58.33
Q3 2014
Shares 195,500 Value ($000) $11,065 Avg Close $50.32 Range $37.77 - $60.04
Q2 2014
Shares 198,075 Value ($000) $8,891 Avg Close $41.17 Range $32.02 - $60.00
Q1 2014
Shares 181,560 Value ($000) $8,877 Avg Close $51.48 Range $35.15 - $69.77