ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,268 Value ($000) $374 Avg Close $32.88 Range $18.41 - $39.89

Q3 2025

Shares 13,116 Value ($000) $395 Avg Close $29.99 Range $25.81 - $42.37

Q2 2025

Shares 6,977 Value ($000) $254 Avg Close $36.05 Range $29.59 - $40.19

Q1 2025

Shares 6,922 Value ($000) $251 Avg Close $41.60 Range $35.53 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,268	$374	$32.88	$18.41 - $39.89
Q3 2025	13,116	$395	$29.99	$25.81 - $42.37
Q2 2025	6,977	$254	$36.05	$29.59 - $40.19
Q1 2025	6,922	$251	$41.60	$35.53 - $46.50