ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24 Value ($000) $1 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 24 Value ($000) $1 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 24 Value ($000) $1 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 24 Value ($000) $1 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 24 Value ($000) $1 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 24 Value ($000) $1 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 24 Value ($000) $1 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 24 Value ($000) $1 Avg Close $39.62 Range $34.33 - $47.08