ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 338,509 Value ($000) $18,029 Avg Close $59.25 Range $49.56 - $71.99
Q2 2017
Shares 470,032 Value ($000) $29,194 Avg Close $60.25 Range $51.67 - $68.46
Q1 2017
Shares 500,290 Value ($000) $33,910 Avg Close $76.21 Range $65.55 - $91.34
Q4 2016
Shares 500,290 Value ($000) $35,175 Avg Close $70.94 Range $52.60 - $86.77
Q3 2016
Shares 498,446 Value ($000) $35,360 Avg Close $63.83 Range $48.33 - $81.40
Q2 2016
Shares 498,041 Value ($000) $24,359 Avg Close $64.69 Range $46.52 - $78.13
Q1 2016
Shares 584,747 Value ($000) $37,020 Avg Close $65.43 Range $49.00 - $110.06
Q4 2015
Shares 755,388 Value ($000) $84,739 Avg Close $99.99 Range $79.34 - $117.12
Q3 2015
Shares 745,664 Value ($000) $71,815 Avg Close $114.50 Range $83.40 - $137.05
Q2 2015
Shares 741,252 Value ($000) $75,897 Avg Close $77.65 Range $56.11 - $105.97
Q1 2015
Shares 735,614 Value ($000) $45,674 Avg Close $55.55 Range $44.27 - $65.35
Q4 2014
Shares 733,702 Value ($000) $32,195 Avg Close $45.82 Range $38.01 - $58.33
Q3 2014
Shares 758,566 Value ($000) $42,935 Avg Close $50.32 Range $37.77 - $60.04
Q2 2014
Shares 218,161 Value ($000) $9,793 Avg Close $41.17 Range $32.02 - $60.00
Q1 2014
Shares 283,220 Value ($000) $13,847 Avg Close $51.48 Range $35.15 - $69.77