ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,481 Value ($000) $53 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 1,494 Value ($000) $69 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 1,494 Value ($000) $60 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 1,512 Value ($000) $0 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 1,512 Value ($000) $63 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 1,512 Value ($000) $90 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 2,682 Value ($000) $195 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 2,334 Value ($000) $196 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 2,699 Value ($000) $243 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 2,699 Value ($000) $257 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 2,788 Value ($000) $317 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 2,393 Value ($000) $331 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 2,393 Value ($000) $197 Avg Close $82.89 Range $72.83 - $91.77
Q1 2016
Shares 7,512 Value ($000) $476 Avg Close $65.43 Range $49.00 - $110.06