ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,148 Value ($000) $8,260 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 79,546 Value ($000) $4,419 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 178,611 Value ($000) $6,494 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 142,881 Value ($000) $5,174 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 206,108 Value ($000) $8,671 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 79,546 Value ($000) $4 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 62,913 Value ($000) $2,586 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 118,773 Value ($000) $5,546 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 166,742 Value ($000) $7,974 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 120,693 Value ($000) $4,303 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 102,141 Value ($000) $5 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 91,667 Value ($000) $4 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 124,587 Value ($000) $6 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 115,590 Value ($000) $4,788 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 20,075 Value ($000) $1,198 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 19,602 Value ($000) $1,423 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 23,430 Value ($000) $1,970 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 4,715 Value ($000) $425 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 24,380 Value ($000) $2,326 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 71,676 Value ($000) $8,161 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 23,524 Value ($000) $3,257 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 97,631 Value ($000) $8,025 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 34,470 Value ($000) $2,696 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 151,772 Value ($000) $6,742 Avg Close $51.92 Range $31.99 - $64.24
Q4 2019
Shares 113,211 Value ($000) $4,835 Avg Close $41.26 Range $35.41 - $46.06
Q3 2019
Shares 27,047 Value ($000) $1,156 Avg Close $54.32 Range $41.35 - $65.00
Q2 2019
Shares 35,334 Value ($000) $2,243 Avg Close $63.65 Range $54.41 - $74.50
Q1 2019
Shares 23,664 Value ($000) $1,642 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 6,264 Value ($000) $273 Avg Close $54.65 Range $37.44 - $78.51
Q3 2018
Shares 27,249 Value ($000) $2,080 Avg Close $81.34 Range $69.73 - $90.98
Q2 2018
Shares 11,003 Value ($000) $846 Avg Close $64.59 Range $48.04 - $86.10
Q1 2018
Shares 11,605 Value ($000) $592 Avg Close $50.36 Range $41.67 - $60.90
Q4 2017
Shares 8,983 Value ($000) $416 Avg Close $49.03 Range $43.14 - $58.00
Q3 2017
Shares 3,389 Value ($000) $180 Avg Close $59.25 Range $49.56 - $71.99
Q2 2017
Shares 1,642 Value ($000) $102 Avg Close $60.25 Range $51.67 - $68.46
Q1 2017
Shares 23,585 Value ($000) $1,598 Avg Close $76.21 Range $65.55 - $91.34
Q4 2016
Shares 5,303 Value ($000) $373 Avg Close $70.94 Range $52.60 - $86.77
Q3 2016
Shares 35,043 Value ($000) $2,485 Avg Close $63.83 Range $48.33 - $81.40
Q2 2016
Shares 2,477 Value ($000) $121 Avg Close $64.69 Range $46.52 - $78.13
Q1 2016
Shares 5,039 Value ($000) $318 Avg Close $65.43 Range $49.00 - $110.06
Q4 2015
Shares 1,497 Value ($000) $167 Avg Close $99.99 Range $79.34 - $117.12
Q3 2015
Shares 11,862 Value ($000) $1,139 Avg Close $114.50 Range $83.40 - $137.05
Q2 2015
Shares 20,745 Value ($000) $2,116 Avg Close $77.65 Range $56.11 - $105.97
Q1 2015
Shares 735 Value ($000) $45 Avg Close $55.55 Range $44.27 - $65.35
Q4 2014
Shares 670 Value ($000) $29 Avg Close $45.82 Range $38.01 - $58.33
Q3 2014
Shares 244 Value ($000) $14 Avg Close $50.32 Range $37.77 - $60.04
Q2 2014
Shares 119 Value ($000) $6 Avg Close $41.17 Range $32.02 - $60.00
Q1 2014
Shares 181 Value ($000) $9 Avg Close $51.48 Range $35.15 - $69.77